Fortescue Metals - Preço Das Ações

Preço das Ações
26.43
Mudança Diária
-0.08 -0.30%
Mensal
2.96%
Anual
33.08%
Q2 Previsão
26.37
Preço Chg Dia Ano Data
Anglo American 2,615.00 -30.50 -1.15% 15.35% 2024-05-24
Alumina 1.75 0.002 0.11% 24.34% 2024-05-28
BHP Group 45.10 -0.05 -0.11% 4.01% 2024-05-28
Beach Energy 1.69 0.01 0.30% 18.25% 2024-05-28
BlueScope Steel 21.20 -0.02 -0.09% 10.42% 2024-05-28
Peabody Energy 23.53 0.24 1.03% 21.73% 2024-05-24
Cameco 72.65 0.27 0.37% 96.14% 2024-05-27
Cleveland-Cliffs 16.91 -0.01 -0.06% 18.33% 2024-05-24
Cooper Energy 0.23 -0.002 -0.87% 62.86% 2024-05-28
Evolution Mining 3.99 0.06 1.40% 16.86% 2024-05-28
Freeport-McMoran 51.54 0.33 0.64% 53.24% 2024-05-24
Fortescue Metals 26.43 -0.08 -0.30% 33.08% 2024-05-28
Glencore 483.95 0.50 0.10% 16.22% 2024-05-24
Independence 7.28 0.03 0.34% -49.62% 2024-05-28
Iluka Resources 7.22 -0.04 -0.55% -36.94% 2024-05-28
Mount Gibson Iron 0.44 -0.02 -3.33% 8.75% 2024-05-28
Mineral Resources 74.87 -0.23 -0.31% 4.86% 2024-05-28
New Hope Corporation 5.02 0.05 1.01% 3.51% 2024-05-28
Nickel Mines 0.96 0.03 2.89% 10.57% 2024-05-28
Northern Star Resources 14.60 0.13 0.86% 15.56% 2024-05-28
Rio Tinto 131.33 -0.37 -0.28% 20.37% 2024-05-28
Rio Tinto 5,655.00 -25.00 -0.44% 18.85% 2024-05-24
Regis Resources 1.93 -0.002 -0.10% -3.60% 2024-05-28
South32 3.93 0.05 1.16% -0.63% 2024-05-28
Sandfire 9.52 0.02 0.16% 69.01% 2024-05-28
Sims Metal Management 10.84 -0.04 -0.32% -24.91% 2024-05-28
Santos 7.73 0.06 0.72% 2.73% 2024-05-28
Syrah Resources 0.48 0.002 0.42% -46.15% 2024-05-28
Vale 12.60 0.02 0.16% -2.10% 2024-05-24
Whitehaven Coal 7.91 0.09 1.09% 28.96% 2024-05-28
Woodside Energy 27.70 -0.01 -0.04% -21.40% 2024-05-28

Preço Dia Ano Data
Australia All Ordinaries 8038 -20.30 -0.25% 8.70% 2024-05-28
AU50 7616 -12.50 -0.16% 8.06% 2024-05-28
ASX200 7771 -17.10 -0.22% 7.67% 2024-05-28